RHTResonance Health Ltd04/20/21 14:27
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
9,728
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.19000.19000.19000.19009,7280
04/19/210.19000.19500.19000.1900130,3830
04/16/210.20000.20000.18500.190045,2590
04/15/210.19000.20000.18500.2000312,9220
04/14/210.19500.20000.19000.1900495,3670
04/13/210.19500.19500.19500.195025,5380
04/12/210.19500.19500.18500.195055,4940
04/09/210.19000.20000.18500.2000280,7980
04/08/210.19500.20000.19500.195081,7000
04/07/210.20000.20000.19500.195050,0630
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.11 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83