RHYRHYTHM BIOSCIENCES LIMITED04/20/21 15:15
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.160
ASK:
1.160
VOLUME:
186,829
CHANGE(%):
0.88
PREV:
1.135
LOW:
1.120
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.1351.1601.1201.145186,8290
04/19/211.1901.1901.1351.135136,7550
04/16/211.1801.2001.1501.170120,3050
04/15/211.1901.1901.1501.160160,3890
04/14/211.1751.2201.1601.200153,0970
04/13/211.1951.2001.1401.180190,0680
04/12/211.2501.2501.1801.195209,4290
04/09/211.2301.2501.2101.250180,7640
04/08/211.1501.2351.1501.215414,0110
04/07/211.1451.1901.1401.140201,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83