RICRidley Corporation Ltd04/20/21 15:59
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.180
ASK:
1.140
VOLUME:
79,611
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.100
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.1501.1801.1001.12079,6110
04/19/211.1301.1501.1151.140140,0540
04/16/211.1701.1701.0951.130122,2110
04/15/211.1601.1801.1501.18058,0490
04/14/211.1501.1701.1501.17069,0460
04/13/211.1501.1651.1151.150967,4940
04/12/211.1701.1801.1501.15063,2310
04/09/211.1501.1701.1001.170178,6450
04/08/211.1701.1751.1501.160126,7570
04/07/211.1501.1801.1501.170127,3850
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.67 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83