RIERiedel Resources Limited04/09/21 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
4,590,486
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.03500.03500.03200.03304,590,4860
04/08/210.03200.03700.03200.033015,526,1670
04/07/210.02900.03100.02900.03001,294,2100
04/06/210.02900.03100.02800.02801,505,9620
04/01/210.02900.02900.02800.02802,555,4980
03/31/210.03000.03200.02900.02904,446,2640
03/30/210.03200.03200.03000.03003,835,5370
03/29/210.03200.03400.03100.03206,753,0700
03/26/210.02800.03300.02800.03009,412,2170
03/25/210.03000.03000.02800.02804,112,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83