RINCRINC03/31/20 15:25
LAST:

 6.960
CHANGE:
 0.31
OPEN:
7.000
HIGH:
7.120
ASK:
7.500
VOLUME:
13,429
CHANGE(%):
4.66
PREV:
6.650
LOW:
6.950
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/207.0007.1206.9506.96013,4290
03/30/206.6606.6606.5506.65021,8940
03/27/206.9607.0406.6606.66068,3870
03/26/206.7807.0106.7806.95018,6470
03/25/206.4006.7206.4006.55024,9060
03/24/206.0506.2505.9006.19018,2100
03/23/206.5706.5705.9406.05023,3910
03/20/206.5006.9006.5006.65043,7160
03/19/207.0007.0606.5006.50032,2600
03/18/207.7407.7407.0507.05012,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83