RINCRINC04/13/21 15:51
LAST:

 8.380
CHANGE:
 0.00
OPEN:
8.400
HIGH:
8.440
ASK:
8.400
VOLUME:
7,495
CHANGE(%):
0.00
PREV:
8.380
LOW:
8.380
BID:
8.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/218.4008.4408.3808.3807,4950
04/12/218.4308.4308.3608.3809,3140
04/09/218.4608.4608.4108.43010,2280
04/08/218.4008.4508.3908.39028,2900
04/07/218.3408.3408.3408.3401370
04/06/218.2708.3008.2708.3004920
04/05/218.2708.2708.2708.27000
04/02/218.2708.2708.2708.27000
04/01/218.1708.2708.1708.2703,0370
03/31/218.2908.3008.2408.30017,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83