RIORio Tinto Ltd04/20/21 16:10
LAST:

 120.2
CHANGE:
 0.65
OPEN:
121.0
HIGH:
121.9
ASK:
120.9
VOLUME:
1,586,319
CHANGE(%):
0.54
PREV:
120.9
LOW:
119.6
BID:
120.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21121.0121.9119.6120.21,586,3190
04/19/21119.8121.0119.3120.91,375,4450
04/16/21118.5119.4117.5118.92,261,8970
04/15/21115.6118.1115.5117.71,728,3530
04/14/21113.6114.6112.7114.31,174,4260
04/13/21115.4115.4113.5113.51,288,7340
04/12/21114.9116.3114.5114.9895,4750
04/09/21115.8116.2114.9115.51,146,0290
04/08/21115.1116.2114.7115.91,183,5000
04/07/21112.5113.9111.8113.41,019,5340
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:80.10 - 130.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83