RIOKOARio Tinto Limited02/03/2021
LAST:

 13.96
CHANGE:
 0.00
OPEN:
13.96
HIGH:
13.96
ASK:
14.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.96
LOW:
13.96
BID:
14.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2113.9613.9613.9613.9600
02/02/2113.9613.9613.9613.961,0000
02/01/2114.1814.1814.1814.1800
01/29/2114.9314.9313.5014.182,2220
01/28/2118.8418.8417.6817.683,6470
01/27/2122.6122.6121.0521.2622,3020
01/26/2125.6625.6625.6625.6600
01/25/2124.4325.6624.4325.663000
01/22/2124.3924.7123.5023.502,1000
01/21/2124.2524.6724.2524.631,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 16.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83