RIOKOBRio Tinto Limited01/30/20 10:08
LAST:

 5.160
CHANGE:
 0.00
OPEN:
5.160
HIGH:
5.160
ASK:
11.270
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
5.160
LOW:
5.160
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/205.1605.1605.1605.1605,5000
01/29/205.1605.1605.1605.160740
01/28/2011.58011.58011.58011.58000
01/24/2011.58011.58011.58011.5805,5000
01/23/2013.45013.45013.45013.45000
01/22/2013.45013.45013.45013.45000
01/21/2013.45013.45013.45013.45000
01/20/2013.45013.45013.45013.45000
01/17/2013.36013.45013.36013.4504740
01/16/2011.75011.75011.75011.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 37.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83