RIOKOBRio Tinto Limited03/12/2021
LAST:

 14.60
CHANGE:
 0.00
OPEN:
14.60
HIGH:
14.60
ASK:
20.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.60
LOW:
14.60
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2114.6014.6014.6014.6000
03/11/2114.6014.6014.6014.602,2510
03/10/2117.5817.7514.8614.866,2080
03/09/2123.0023.0023.0023.002000
03/08/2117.2417.2417.2417.2400
03/05/2117.2517.2517.2317.243,4500
03/04/2122.9023.1020.4520.458,2500
03/03/2123.8824.1623.6023.704,0000
03/02/2124.2024.2022.1022.154,7510
03/01/2122.9522.9521.8022.504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 37.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83