RIOKOGRIO TINTO LIMITED04/13/2021
LAST:

 54.41
CHANGE:
 0.00
OPEN:
54.41
HIGH:
54.41
ASK:
33.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.41
LOW:
54.41
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2154.4154.4154.4154.4100
04/12/2154.4154.4154.4154.4100
04/09/2154.4154.4154.4154.4100
04/08/2154.4154.4154.4154.4100
04/07/2154.4154.4154.4154.4100
04/06/2154.4154.4154.4154.4100
04/05/2154.4154.4154.4154.4100
04/02/2154.4154.4154.4154.4100
04/01/2154.4154.4154.4154.4100
03/31/2154.4154.4154.4154.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 64.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83