RIOKOHRIO TINTO LIMITED03/17/2020
LAST:

 15.45
CHANGE:
 0.00
OPEN:
15.45
HIGH:
15.45
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.45
LOW:
15.45
BID:
5.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2015.4515.4515.4515.4500
03/16/2015.4515.4515.4515.4500
03/13/2015.4515.4515.4515.4500
03/12/2015.4515.4515.4515.4500
03/11/2015.4515.4515.4515.452200
03/10/2010.5610.5610.5610.562200
03/09/2026.8526.8526.8526.8500
03/06/2026.8526.8526.8526.8500
03/05/2026.8526.8526.8526.8500
03/04/2026.8526.8526.8526.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83