RIOKOKRIO TINTO LIMITED03/24/2021
LAST:

 13.28
CHANGE:
 0.00
OPEN:
13.28
HIGH:
13.28
ASK:
14.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.28
LOW:
13.28
BID:
13.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2113.2813.2813.2813.2800
03/23/2113.2813.2813.2813.286220
03/22/2114.1414.1414.1414.1400
03/19/2115.6115.6414.1414.149520
03/18/2117.2717.3415.7615.7614,0100
03/17/2116.5516.8116.4316.7411,7000
03/16/2118.6218.6718.1718.175,6400
03/15/2119.6420.1418.4419.4927,1920
03/12/2122.6722.6721.5822.0012,6900
03/11/2118.8521.6418.6020.624,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 35.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83