RIOKOLRIO TINTO LIMITED03/16/2020
LAST:

 11.21
CHANGE:
 0.00
OPEN:
11.21
HIGH:
11.21
ASK:
10.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.21
LOW:
11.21
BID:
5.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2011.2111.2111.2111.2100
03/13/2011.2111.2111.2111.2100
03/12/2011.2111.2111.2111.2100
03/11/2011.2111.2111.2111.2100
03/10/206.3911.366.3911.212,4000
03/09/209.019.026.806.801,8000
03/06/2010.5810.5810.5810.5800
03/05/2010.5810.5810.5810.5800
03/04/2010.5810.5810.5810.5800
03/03/2010.5810.5810.5810.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83