RIOKOPRio Tinto Limited03/09/2020
LAST:

 6.300
CHANGE:
 0.00
OPEN:
6.300
HIGH:
6.300
ASK:
10.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.300
LOW:
6.300
BID:
10.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/206.3006.3006.3006.30000
03/06/206.3006.3006.3006.3002,4060
03/05/2010.11010.11010.11010.11000
03/04/2011.22011.22010.10010.1102,4060
03/03/2013.97013.97013.97013.97000
03/02/2013.97013.97013.97013.9703200
02/28/2013.51013.80013.40013.4008200
02/27/2014.79014.79014.79014.79000
02/26/2014.79014.79014.79014.79000
02/25/2014.79014.79014.79014.7903770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83