RIOKOQRio Tinto Limited03/27/20 10:17
LAST:

 12.05
CHANGE:
 0.93
OPEN:
12.02
HIGH:
12.05
ASK:
13.99
VOLUME:
1,000
CHANGE(%):
7.16
PREV:
12.98
LOW:
12.02
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2012.0212.0512.0212.051,0000
03/26/2014.4614.9112.8212.987,5500
03/25/2019.0719.4718.8318.836,0000
03/24/2020.2520.2520.2520.2500
03/23/2020.2520.2520.2520.2500
03/20/2019.9220.2519.2420.254,7800
03/19/2017.0718.7916.6218.085,0440
03/18/2019.6621.6819.6621.511,3400
03/17/2020.8922.1218.7818.783,7000
03/16/2023.7823.7823.7823.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 11.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83