RIOKOQRio Tinto Limited04/16/2021
LAST:

 33.12
CHANGE:
 0.00
OPEN:
33.12
HIGH:
33.12
ASK:
29.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.12
LOW:
33.12
BID:
29.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2133.1233.1233.1233.1200
04/15/2133.1233.1233.1233.1200
04/14/2133.1233.1233.1233.1200
04/13/2133.2733.2733.1233.124500
04/12/2131.5031.5031.5031.5000
04/09/2131.5031.5031.5031.5000
04/08/2131.7131.7131.5031.504500
04/07/2135.0135.1035.0135.104500
04/06/2135.8935.8935.8935.8900
04/05/2135.8935.8935.8935.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 11.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83