RIOKOSRio Tinto Limited02/19/2021
LAST:

 20.11
CHANGE:
 0.00
OPEN:
20.11
HIGH:
20.11
ASK:
21.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.11
LOW:
20.11
BID:
20.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2120.1120.1120.1120.1100
02/18/2120.1120.1120.1120.111000
02/17/2121.4921.4921.4921.4900
02/16/2121.4921.4921.4821.491,3500
02/15/2126.7626.7626.7626.7600
02/12/2126.7027.0026.7026.763,0000
02/11/2127.3427.3427.3427.3400
02/10/2127.4227.5227.3427.346,8940
02/09/2127.9127.9127.9127.9100
02/08/2128.3528.4727.7327.9119,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83