RIOKOURIO TINTO LIMITED04/13/21 13:21
LAST:

 21.82
CHANGE:
 1.22
OPEN:
21.82
HIGH:
21.82
ASK:
22.32
VOLUME:
500
CHANGE(%):
5.92
PREV:
20.60
LOW:
21.82
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2121.8221.8221.8221.825000
04/12/2120.6020.6020.6020.6000
04/09/2120.0020.6120.0020.606000
04/08/2122.6922.6922.6922.6900
04/07/2123.8123.8422.6922.692,4000
04/06/2123.6323.6323.6323.6300
04/05/2123.6323.6323.6323.6300
04/02/2123.6323.6323.6323.6300
04/01/2123.3324.0123.3323.633,4000
03/31/2123.8824.5823.8624.4015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.64 - 48.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83