RIOKOURIO TINTO LIMITED04/01/2020
LAST:

 38.26
CHANGE:
 0.00
OPEN:
38.26
HIGH:
38.26
ASK:
33.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.26
LOW:
38.26
BID:
33.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2038.2638.2638.2638.2600
03/31/2038.2638.2638.2638.2600
03/30/2038.2638.2638.2638.2600
03/27/2038.2638.2638.2638.2600
03/26/2038.2638.2638.2638.2600
03/25/2038.1538.2638.1538.261,0000
03/24/2042.6942.6942.6942.6900
03/23/2042.7042.7042.6942.691,0000
03/20/2029.6029.6029.6029.6000
03/19/2029.6029.6029.6029.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.31 - 54.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83