RIOKOYRIO TINTO LIMITED04/20/21 12:26
LAST:

 37.70
CHANGE:
 0.61
OPEN:
37.70
HIGH:
37.70
ASK:
37.82
VOLUME:
400
CHANGE(%):
1.64
PREV:
37.09
LOW:
37.70
BID:
37.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2137.7037.7037.7037.704000
04/19/2137.0937.0937.0937.094000
04/16/2148.0748.0748.0748.0700
04/15/2148.0748.0748.0748.0700
04/14/2148.0748.0748.0748.0700
04/13/2148.0748.0748.0748.0700
04/12/2148.0748.0748.0748.0700
04/09/2148.0748.0748.0748.0700
04/08/2148.0748.0748.0748.0700
04/07/2148.0748.0748.0748.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83