RIOLOARIO TINTO LIMITED01/31/2020
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
2.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/202.5702.5702.5702.57000
01/30/202.5702.5702.5702.5701500
01/29/203.5503.5503.5503.55000
01/28/203.5503.5503.5503.55000
01/24/203.5503.5503.5503.55000
01/23/203.5503.5503.5503.5501160
01/22/203.2604.3903.2604.3904380
01/21/206.5206.5206.5206.52000
01/20/206.5206.5206.5206.5202000
01/17/205.0905.0905.0905.0902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83