RIOLOBRIO TINTO LIMITED01/28/2020
LAST:

 5.440
CHANGE:
 0.00
OPEN:
5.440
HIGH:
5.440
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.440
LOW:
5.440
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/205.4405.4405.4405.44000
01/24/205.6605.8805.0005.44012,8600
01/23/208.6808.6808.1508.1502,5000
01/22/207.9507.9707.9507.9701,5000
01/21/208.2408.2408.2408.24000
01/20/208.2408.2408.2408.2405000
01/17/206.2206.2206.2206.2201000
01/16/205.3805.3805.3805.38000
01/15/205.5805.8805.3805.38030,5000
01/14/203.9705.7503.9705.7506,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 14.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83