RIOLOIRIO TINTO LIMITED02/25/2020
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/202.6902.6902.6902.69000
02/24/204.1104.1102.2502.69013,7400
02/21/205.0405.4004.9605.07022,0880
02/20/205.2705.7804.9905.7706,9300
02/19/205.5805.5805.5805.58000
02/18/204.6505.5804.6505.5803,0000
02/17/204.6505.4404.6205.16021,9000
02/14/205.4305.5605.0105.45014,9600
02/13/205.4205.6305.1905.3206,1040
02/12/206.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 18.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83