RIOMOARIO TINTO LIMITED04/20/21 14:05
LAST:

 27.81
CHANGE:
 0.19
OPEN:
29.02
HIGH:
29.02
ASK:
27.80
VOLUME:
1,250
CHANGE(%):
0.68
PREV:
28.00
LOW:
27.81
BID:
27.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2129.0229.0227.8127.811,2500
04/19/2127.9028.0027.9028.003240
04/16/2125.6025.7025.6025.701,0000
04/15/2123.7823.7823.7823.784000
04/14/2121.0021.2020.5421.204,0000
04/13/2121.7221.7921.5821.791,7440
04/12/2122.3922.6222.3922.451,1500
04/09/2120.3120.3120.3120.3100
04/08/2120.3120.3120.3120.3100
04/07/2120.3120.3120.3120.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83