RIOMOQRIO TINTO LIMITED01/22/2020
LAST:

 10.24
CHANGE:
 0.00
OPEN:
10.24
HIGH:
10.24
ASK:
11.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.24
LOW:
10.24
BID:
11.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2010.2410.2410.2410.2400
01/21/2010.2410.2410.2410.244,5000
01/20/2011.3811.3811.3811.3800
01/17/2011.2011.3811.2011.383000
01/16/2015.1515.1515.1515.1500
01/15/2015.1515.1515.1515.1500
01/14/2015.1515.1515.1515.1500
01/13/2015.1515.1515.1515.1500
01/10/2015.1515.1515.1515.1500
01/09/2015.1515.1515.1515.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 35.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83