RKNReckon Ltd04/20/21 10:06
LAST:

 0.8050
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8050
ASK:
0.8100
VOLUME:
51,327
CHANGE(%):
0.62
PREV:
0.8100
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.80000.80500.80000.805051,3270
04/19/210.80000.81000.79500.810087,3560
04/16/210.80000.80000.79500.800062,1030
04/15/210.80000.80500.79500.8050131,4950
04/14/210.80000.80000.79500.8000154,4520
04/13/210.81000.81000.80000.800045,6510
04/12/210.81000.81000.80500.810063,0480
04/09/210.78500.80000.78000.7950138,7370
04/08/210.77000.80500.77000.8000303,5830
04/07/210.79500.79500.77500.7800281,4590
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.54 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83