RLCRevere Mining04/20/21 13:29
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
325,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.02200.02200.02100.0220325,0000
04/19/210.02200.02300.02200.0220709,2210
04/16/210.02300.02300.02100.0220494,3330
04/15/210.02200.02200.02200.0220685,7220
04/14/210.02300.02300.02200.02201,338,9500
04/13/210.02300.02300.02200.02301,017,0720
04/12/210.02400.02400.02200.0230494,6360
04/09/210.02400.02400.02400.02401,833,2750
04/08/210.02200.02300.02200.0230217,4000
04/07/210.02400.02400.02200.0220915,6320
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83