RLTRENERGEN LIMITED04/20/21 15:57
LAST:

 2.270
CHANGE:
 0.11
OPEN:
2.410
HIGH:
2.410
ASK:
2.320
VOLUME:
227,054
CHANGE(%):
4.62
PREV:
2.380
LOW:
2.260
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.4102.4102.2602.270227,0540
04/19/212.4502.4502.3102.380272,7730
04/16/212.5002.5002.4102.410110,8530
04/15/212.4902.5502.4502.460185,2350
04/14/212.5002.6402.3502.510771,8080
04/13/212.7502.7502.7502.750450,0000
04/12/212.6502.9902.6302.7501,045,5620
04/09/212.4002.5102.3702.500155,2110
04/08/212.4002.4602.3702.380200,0010
04/07/212.4502.4902.4002.420143,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83