RMCRIMCapital Ltd04/20/21 15:00
LAST:

 2.110
CHANGE:
 0.06
OPEN:
2.150
HIGH:
2.150
ASK:
2.160
VOLUME:
243,519
CHANGE(%):
2.76
PREV:
2.170
LOW:
2.110
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.1502.1502.1102.110243,5190
04/19/212.1002.1702.0802.170268,3200
04/16/212.1302.1702.1002.100236,1210
04/15/212.1402.1452.1202.130311,6230
04/14/212.1302.2102.1002.130332,9160
04/13/212.1402.1702.1202.130239,1270
04/12/212.1302.1702.1202.140186,5260
04/09/212.2002.2202.1102.160255,7800
04/08/212.2202.2502.1702.170358,6810
04/07/212.2102.2502.1652.200115,9330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83