RMDResMed Inc (USA CUFS)03/27/20 16:10
LAST:

 22.57
CHANGE:
 0.25
OPEN:
23.86
HIGH:
24.00
ASK:
22.87
VOLUME:
2,555,385
CHANGE(%):
1.10
PREV:
22.82
LOW:
22.57
BID:
22.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2023.8624.0022.5722.572,555,3850
03/26/2022.8723.2122.6622.821,728,1640
03/25/2022.9323.1621.6422.282,181,0810
03/24/2020.9622.1420.7822.012,897,8510
03/23/2019.0520.9018.1020.044,607,6600
03/20/2023.5523.9821.7522.243,848,5070
03/19/2025.8026.2724.3124.826,408,7030
03/18/2026.4226.6624.3425.005,129,9060
03/17/2022.6423.3922.4923.223,792,1150
03/16/2022.0023.1021.7022.393,018,0620
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:13.56 - 26.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83