RMDResMed Inc (USA CUFS)04/16/21 16:10
LAST:

 26.59
CHANGE:
 0.24
OPEN:
26.49
HIGH:
26.70
ASK:
26.66
VOLUME:
1,284,408
CHANGE(%):
0.89
PREV:
26.83
LOW:
26.38
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2126.4926.7026.3826.591,284,4080
04/15/2126.8126.9026.5726.834,283,1560
04/14/2126.9027.1226.7727.052,346,2930
04/13/2126.5026.7426.4526.621,032,0550
04/12/2125.9826.4325.9726.36745,4130
04/09/2125.8825.9725.7525.972,079,1590
04/08/2126.0826.0925.8026.021,681,9740
04/07/2125.6926.2125.6326.081,407,0370
04/06/2125.7025.7025.4425.56607,4920
04/05/2125.7225.7225.7225.7200
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:22.89 - 30.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83