RMIResource Mining Corporation Ltd04/16/21 15:53
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0200
VOLUME:
468,500
CHANGE(%):
16.67
PREV:
0.0180
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.01700.01700.01500.0150468,5000
04/15/210.01800.01800.01800.018000
04/14/210.01800.01800.01800.018000
04/13/210.01800.01800.01800.018000
04/12/210.01800.01800.01800.018000
04/09/210.01800.01800.01800.018000
04/08/210.01800.01800.01800.018030,0000
04/07/210.01700.01700.01700.017050,0000
04/06/210.01600.01600.01600.016033,0000
04/05/210.01800.01800.01800.018000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83