RMLRusina Mining NL04/09/21 10:06
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
590,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.02600.02600.02600.0260590,0000
04/08/210.02500.02500.02500.02502,124,8790
04/07/210.02500.02500.02500.02501,607,9310
04/06/210.02500.02600.02500.0250144,1000
04/01/210.02600.02700.02500.0250980,0000
03/31/210.02600.02600.02600.0260457,7070
03/30/210.02600.02600.02600.02601,862,1280
03/29/210.02600.02600.02600.02602,548,7980
03/26/210.02600.02600.02500.02501,239,2320
03/25/210.02600.02700.02600.02602,608,2210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83