RMLRusina Mining NL04/03/20 15:56
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0560
HIGH:
0.0580
ASK:
0.0530
VOLUME:
2,414,561
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.05600.05800.05000.05002,414,5610
04/02/200.05200.06000.05200.05501,967,4430
04/01/200.04500.05200.04500.05102,540,2620
03/31/200.05200.05500.04300.04306,051,0610
03/30/200.04000.04200.03800.0420342,9570
03/27/200.04500.04500.03900.04001,316,0430
03/26/200.04800.04800.04000.04502,716,6040
03/25/200.04500.04800.04300.0480916,0570
03/24/200.04000.04500.04000.0430753,2370
03/23/200.04500.04500.03800.04002,098,6980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83