RMSRamelius Resources Ltd04/01/20 16:11
LAST:

 0.9700
CHANGE:
 0.04
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.9800
VOLUME:
7,142,582
CHANGE(%):
3.96
PREV:
1.0100
LOW:
0.9370
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.01001.01000.93700.97007,142,5820
03/31/201.03001.10000.99501.01006,844,2520
03/30/201.00001.06500.95501.04504,734,6860
03/27/201.08001.08000.97000.98007,921,1380
03/26/201.15001.15001.02001.02006,516,0750
03/25/201.22501.30001.06001.105010,315,7010
03/24/200.98501.08000.94201.050012,409,8220
03/23/200.84000.89000.83500.86007,001,0700
03/20/200.88500.91000.82000.820010,907,6740
03/19/200.87000.90000.84000.85008,733,1800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.64 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83