RMSRamelius Resources Ltd04/13/21 15:54
LAST:

 1.635
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.660
ASK:
1.645
VOLUME:
4,029,507
CHANGE(%):
0.62
PREV:
1.625
LOW:
1.625
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.6301.6601.6251.6354,029,5070
04/12/211.7201.7201.6251.6254,394,6670
04/09/211.6801.7151.6531.7106,885,6320
04/08/211.6251.6451.5901.6403,150,2930
04/07/211.6051.6401.5901.6305,004,2910
04/06/211.5501.6001.5201.5805,073,6730
04/05/211.5101.5101.5101.51000
04/02/211.5101.5101.5101.51000
04/01/211.5151.5401.5051.5103,112,6440
03/31/211.5101.5251.4701.4754,304,5970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.07 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83