RMSKOCRMSKOC04/20/21 11:45
LAST:

 0.7750
CHANGE:
 0.03
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.7800
VOLUME:
23,560
CHANGE(%):
3.13
PREV:
0.8000
LOW:
0.7750
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.77500.77500.77500.775023,5600
04/19/210.80000.80000.80000.800025,0010
04/16/210.75000.77000.75000.765026,5590
04/15/210.72500.72500.72500.725000
04/14/210.72500.72500.72500.725040,0000
04/13/210.66000.66500.65500.660058,3490
04/12/210.69000.69000.69000.690000
04/09/210.69000.69000.69000.690025,0000
04/08/210.63000.69000.63000.660075,0000
04/07/210.62500.64000.62500.6400100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83