RMYRMA GLOBAL LIMITED04/01/20 15:45
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2850
VOLUME:
79,645
CHANGE(%):
9.68
PREV:
0.3100
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.28000.28000.25500.280079,6450
03/31/200.21500.31000.21500.310096,7210
03/30/200.20000.20000.20000.200000
03/27/200.27000.27000.20000.2000419,5870
03/26/200.22500.23500.21000.2350301,6380
03/25/200.19000.22500.19000.2050339,3510
03/24/200.19000.20000.16000.1650984,7430
03/23/200.24000.24000.21000.2100321,8750
03/20/200.28500.29000.27500.2800107,3460
03/19/200.30500.30500.26500.2650221,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83