RMYRMA GLOBAL LIMITED04/13/21 12:53
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2650
VOLUME:
111,045
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.26000.26000.25500.2600111,0450
04/12/210.25500.26000.25500.26006,8470
04/09/210.26000.26000.24500.2500242,3550
04/08/210.27000.27000.26000.265088,7910
04/07/210.27000.27000.27000.270010
04/06/210.26000.26000.25500.2550133,7270
04/05/210.27000.27000.27000.270000
04/02/210.27000.27000.27000.270000
04/01/210.27000.27000.27000.270000
03/31/210.26500.27000.26000.2700301,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83