RNERENU ENERGY LIMITED04/13/21 15:29
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0940
ASK:
0.0800
VOLUME:
1,099,517
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0750
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.07500.09400.07500.08001,099,5170
04/12/210.07900.07900.07400.0750350,1870
04/09/210.08400.08400.07900.0790106,7950
04/08/210.07600.08500.07600.085093,3640
04/07/210.07800.07800.07600.076020,1900
04/06/210.07500.07600.07500.0760144,8220
04/05/210.07700.07700.07700.077000
04/02/210.07700.07700.07700.077000
04/01/210.07700.07700.07500.0770118,2010
03/31/210.07700.07700.07700.077019,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83