RNTRENT.COM.AU LIMITED04/20/21 15:49
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2600
VOLUME:
1,414,986
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.26000.27000.25500.25501,414,9860
04/19/210.27000.27500.26500.26501,783,5360
04/16/210.26000.28500.26000.27006,684,3810
04/15/210.25000.27000.25000.26001,851,7100
04/14/210.27000.27500.25000.25003,953,1410
04/13/210.24500.27500.24500.26506,875,1650
04/12/210.24500.25500.23500.24003,137,4100
04/09/210.22500.25000.22500.24503,965,7280
04/08/210.22000.23500.22000.2250946,2230
04/07/210.22500.22500.21000.22003,215,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83