RNURenaissance Uranium Limited04/13/21 16:10
LAST:

 0.0970
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1075
ASK:
0.0990
VOLUME:
32,585,688
CHANGE(%):
7.62
PREV:
0.1050
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.10500.10750.09700.097032,585,6880
04/12/210.11000.11500.10500.105010,381,8230
04/09/210.11500.12500.11000.110021,272,3050
04/08/210.11000.11500.10750.11007,987,9780
04/07/210.10500.11000.10500.11004,178,1490
04/06/210.12000.12000.10500.105014,206,5660
04/05/210.11500.11500.11500.115000
04/02/210.11500.11500.11500.115000
04/01/210.12000.12500.11000.115019,560,2570
03/31/210.12000.12250.09500.110067,189,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83