RNUOBRNUOB04/20/21 15:55
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0670
VOLUME:
4,490,007
CHANGE(%):
11.11
PREV:
0.0720
LOW:
0.0600
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.07300.07300.06000.06404,490,0070
04/19/210.08000.08400.07200.07201,765,0000
04/16/210.07400.08200.07400.08201,654,5310
04/15/210.07300.07300.06700.06801,982,5360
04/14/210.07100.07300.06800.07301,239,8060
04/13/210.07800.08000.07000.07201,739,6500
04/12/210.08800.08800.07700.07701,018,5880
04/09/210.09000.09500.08200.08502,335,9520
04/08/210.08500.08800.08500.0870350,1390
04/07/210.08700.08700.08100.0830600,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83