ROBOETFS ROBO Global Robotics & Automation04/01/20 15:55
LAST:

 56.00
CHANGE:
 0.50
OPEN:
56.50
HIGH:
56.60
ASK:
57.45
VOLUME:
1,725
CHANGE(%):
0.88
PREV:
56.50
LOW:
55.61
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2056.5056.6055.6156.001,7250
03/31/2056.2057.5156.2056.506,0450
03/30/2054.4556.2554.2856.0011,4170
03/27/2058.7059.1656.5856.588,8950
03/26/2056.1857.9256.1856.605,1030
03/25/2055.8556.8154.9055.002,1050
03/24/2052.4754.3252.1152.815,6650
03/23/2050.5051.2648.0050.5019,7790
03/20/2053.1953.7652.7053.588,9630
03/19/2053.6254.5952.0052.376,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 68.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83