ROBOETFS ROBO Global Robotics & Automation04/13/21 15:59
LAST:

 88.13
CHANGE:
 0.62
OPEN:
89.00
HIGH:
89.00
ASK:
91.00
VOLUME:
3,154
CHANGE(%):
0.70
PREV:
88.75
LOW:
87.98
BID:
87.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2189.0089.0087.9888.133,1540
04/12/2189.5090.5688.6788.752,3660
04/09/2189.3989.3988.6988.932,8350
04/08/2188.7088.7087.9488.253,3060
04/07/2189.1089.1088.4488.642,6360
04/06/2189.1089.1288.4288.614,8560
04/05/2187.1487.1487.1487.1400
04/02/2187.1487.1487.1487.1400
04/01/2187.7788.4586.6487.142,5980
03/31/2185.1485.7484.7385.245,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:57.09 - 96.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83