ROGRed Sky Energy Ltd04/20/21 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
36,989,588
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.01100.01100.01000.010036,989,5880
04/19/210.01100.01150.01000.011054,101,2440
04/16/210.01100.01200.01000.012045,396,5700
04/15/210.01100.01200.01050.011066,170,8510
04/14/210.01200.01200.01050.012048,155,5890
04/13/210.01100.01150.01000.011078,844,4140
04/12/210.01200.01250.01000.0110115,940,3780
04/09/210.01300.01450.01100.0120266,061,8530
04/08/210.01100.01300.01000.0130285,856,7840
04/07/210.01100.01100.00800.0090484,913,8970
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83