ROOROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD03/27/20 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
2,864,150
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01000.01100.01000.01002,864,1500
03/26/200.00900.01000.00900.0090386,7420
03/25/200.01100.01100.00900.0100876,6270
03/24/200.01300.01300.01000.01001,054,7110
03/23/200.01500.01500.01200.0120548,6350
03/20/200.01400.01600.01400.0160191,7910
03/19/200.01600.01600.01600.016011,9520
03/18/200.01500.01500.01500.0150207,4160
03/17/200.01600.01600.01400.01601,132,4880
03/16/200.01700.01800.01700.0170470,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83