ROOROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD04/16/21 14:32
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
3,292,069
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.02000.02000.01900.01903,292,0690
04/15/210.02000.02000.01900.01901,739,0320
04/14/210.01950.01950.01900.0190813,3440
04/13/210.01900.01950.01900.0190477,0400
04/12/210.02000.02000.01900.01901,212,7280
04/09/210.01900.02000.01900.01901,136,1860
04/08/210.02000.02000.01900.01901,148,4980
04/07/210.01900.02000.01900.0190630,8380
04/06/210.02000.02000.01900.01902,827,6390
04/05/210.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83