RPMRoma Petroleum NL04/20/21 16:10
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.4100
VOLUME:
390,741
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.40500.41000.39000.4100390,7410
04/19/210.41500.42500.40500.415027,6500
04/16/210.40500.43000.40000.4300360,0810
04/15/210.42500.43500.40000.4050208,0120
04/14/210.42000.44000.42000.435090,8180
04/13/210.41500.43000.41000.4200329,3590
04/12/210.42500.43000.42000.4250481,8320
04/09/210.39500.41000.39500.4100721,4250
04/08/210.34000.41000.34000.39501,315,4470
04/07/210.33500.35500.33500.3450441,5940
FUNDAMENTALS
Sector:Energy
Industry:General Building Materials
52wk range:0.12 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83