RRLRegis Resources NL04/03/20 16:10
LAST:

 3.760
CHANGE:
 0.04
OPEN:
3.950
HIGH:
4.070
ASK:
3.770
VOLUME:
5,906,493
CHANGE(%):
1.05
PREV:
3.800
LOW:
3.710
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.9504.0703.7103.7605,906,4930
04/02/203.7103.8903.7103.8002,616,4370
04/01/203.5503.7503.5103.7004,907,1950
03/31/203.7303.8603.6103.6404,608,5910
03/30/203.6003.9303.6003.9304,331,9370
03/27/203.8604.0203.7403.7704,118,8550
03/26/203.9904.0903.8403.9303,644,6360
03/25/204.0604.1803.7604.0105,260,2450
03/24/203.6003.8903.6003.8408,022,9540
03/23/203.4103.5503.3703.4104,261,1690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.90 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83