RRLRegis Resources NL04/09/21 15:59
LAST:

 3.220
CHANGE:
 0.08
OPEN:
3.220
HIGH:
3.250
ASK:
3.230
VOLUME:
2,989,565
CHANGE(%):
2.55
PREV:
3.140
LOW:
3.175
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/213.2203.2503.1753.2202,989,5650
04/08/213.1403.1503.0803.1401,816,7310
04/07/213.1003.1303.0703.1102,309,9380
04/06/213.0503.0902.9603.0703,405,7520
04/01/212.9603.0002.9502.9701,891,5040
03/31/212.9202.9602.8902.9004,083,7860
03/30/213.0503.0502.9502.9503,615,0910
03/29/213.1203.1503.0403.0502,663,7500
03/26/213.0503.1203.0103.0903,555,3990
03/25/213.0603.0903.0203.0704,097,6890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.86 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83