RRLKOAREGIS RESOURCES LIMITED04/20/21 12:27
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9050
VOLUME:
53,000
CHANGE(%):
1.69
PREV:
0.8850
LOW:
0.9000
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.90500.90500.90000.900053,0000
04/19/210.96500.97500.86500.8850142,0000
04/16/210.94500.94500.89000.895046,0000
04/15/211.37501.37501.37501.375000
04/14/211.37501.37501.37501.375000
04/13/211.37501.37501.37501.375000
04/12/211.37501.37501.37501.375000
04/09/211.39001.39001.35001.375086,2000
04/08/211.27001.29501.27001.295094,1380
04/07/211.28001.28001.26001.280075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83