RRLKOCREGIS RESOURCES LIMITED03/03/2020
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
1.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/200.66000.66000.66000.660000
03/02/200.66000.66000.66000.660030,0000
02/28/200.67500.67500.67500.675014,3430
02/27/200.92000.92000.92000.920014,3430
02/26/201.36001.36001.36001.360000
02/25/201.36001.36001.36001.36008600
02/24/201.24501.28001.24501.280022,2290
02/21/201.13501.13501.13501.135012,2290
02/20/201.14501.14501.14501.14508600
02/19/201.08501.08500.97000.9700170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83