RRLKODREGIS RESOURCES LIMITED03/04/20 10:01
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.8650
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.6050
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/200.60500.60500.60500.60505,0000
03/03/200.60500.60500.60500.605045,8000
03/02/200.66000.66000.66000.66002,0000
02/28/200.91500.91500.86000.860017,0000
02/27/201.26001.26001.26001.26003,0000
02/26/201.31501.31501.31501.31503,0000
02/25/201.41501.41501.41501.415010,0000
02/24/201.49001.53501.49001.53505,0000
02/21/201.40001.40001.40001.400000
02/20/201.40501.40501.40001.400040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83