RSGResolute Mining Ltd04/13/21 15:58
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.4750
VOLUME:
5,354,177
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.48000.48500.47000.47005,354,1770
04/12/210.48000.49000.47500.47505,014,5590
04/09/210.47000.48500.47000.475010,405,4610
04/08/210.47500.48000.45500.465011,058,8980
04/07/210.47000.49000.46500.480016,658,5340
04/06/210.45500.46000.44000.45507,019,4670
04/05/210.45000.45000.45000.450000
04/02/210.45000.45000.45000.450000
04/01/210.45000.45000.43500.45006,253,4160
03/31/210.42000.45500.41750.440018,262,2380
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.42 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83