RSGResolute Mining Ltd04/01/20 16:11
LAST:

 0.8250
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.8250
ASK:
0.8250
VOLUME:
9,476,990
CHANGE(%):
1.85
PREV:
0.8100
LOW:
0.7750
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.79000.82500.77500.82509,476,9900
03/31/200.90000.90000.80000.810017,475,0230
03/30/200.89000.93200.85000.92508,513,9110
03/27/200.95000.96500.88000.900013,542,6540
03/26/200.88000.94500.85000.925015,828,3160
03/25/200.82000.92500.81500.880027,262,4640
03/24/200.75000.80500.71500.720023,718,9490
03/23/200.72500.75000.66000.670013,011,8080
03/20/200.74000.82000.74000.780020,969,5640
03/19/200.72500.77000.70200.720012,061,7380
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.61 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83