RSGKOAResolute Mining Limited02/07/20 10:32
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.2200
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/200.16500.16500.16500.165017,5000
02/06/200.16500.16500.16500.165081,0000
02/05/200.18000.18000.18000.180050,0000
02/04/200.21000.21000.21000.2100100,0000
02/03/200.29500.29500.29500.295000
01/31/200.29500.29500.29500.295000
01/30/200.29500.29500.29500.295000
01/29/200.29500.29500.29500.295000
01/28/200.29500.29500.29500.295000
01/24/200.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83