RSGKOSRESOLUTE MINING LIMITED04/20/2021
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
1.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.1801.1801.1801.18000
04/19/211.1801.1801.1801.18000
04/16/211.1801.1801.1801.18000
04/15/211.1801.1801.1801.18000
04/14/211.1801.1801.1801.18000
04/13/211.1801.1801.1801.18000
04/12/211.1801.1801.1801.18000
04/09/211.1801.1801.1801.18000
04/08/211.1801.1801.1801.18000
04/07/211.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83