RSHRESPIRI LIMITED04/20/21 15:53
LAST:

 0.1275
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
343,215
CHANGE(%):
1.92
PREV:
0.1300
LOW:
0.1275
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.13000.13000.12750.1275343,2150
04/19/210.13000.13500.13000.13001,268,5870
04/16/210.14000.14000.13000.1350135,2450
04/15/210.14000.14000.13000.1350338,0780
04/14/210.13500.14000.13500.13501,187,1300
04/13/210.14500.14500.13500.1350103,7480
04/12/210.13500.14500.13500.1400649,1930
04/09/210.14000.14000.13500.1350620,7410
04/08/210.14500.14500.13500.1350626,3580
04/07/210.14000.14500.14000.1400207,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83