RSMRussell Australian Semi-Government Bond04/20/21 16:10
LAST:

 21.03
CHANGE:
 0.01
OPEN:
21.02
HIGH:
21.03
ASK:
21.03
VOLUME:
8,944
CHANGE(%):
0.05
PREV:
21.04
LOW:
21.02
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2121.0221.0321.0221.038,9440
04/19/2121.0521.0521.0121.048920
04/16/2121.0421.0721.0221.0510,8710
04/15/2120.9921.0320.9921.0314,6090
04/14/2121.0421.0520.9721.0017,2610
04/13/2121.0121.0621.0121.0123,1830
04/12/2121.0621.0921.0321.096,6820
04/09/2121.0821.0821.0821.083,6170
04/08/2121.0821.0821.0521.055000
04/07/2121.1021.1020.9921.068,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 21.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83