RTERETECH TECHNOLOGY CO. LIMITED03/31/20 12:12
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4150
VOLUME:
7,317
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.39000.39000.39000.39007,3170
03/30/200.39000.39000.39000.390000
03/27/200.39000.39000.39000.390000
03/26/200.39000.39000.39000.390000
03/25/200.39000.39000.39000.390000
03/24/200.39000.39000.39000.390000
03/23/200.39000.39000.39000.390000
03/20/200.39000.39000.35000.390040,8020
03/19/200.39500.39500.39500.395000
03/18/200.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83